Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,544.28 +1,734.50 (+2.81%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00047500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 8.40 | 6.10 | 9.80 | +0.90 | +12.00% | 9 | 467 | 68.07% |
| EAT240621C00047500 | 2024-04-30 9:32AM EDT | 2024-06-21 | 5.31 | 7.80 | 8.60 | 0.00 | - | 1 | 5 | 49.88% |
| EAT240719C00047500 | 2024-04-29 10:23AM EDT | 2024-07-19 | 3.95 | 8.60 | 9.00 | 0.00 | - | 10 | 639 | 45.46% |
| EAT241018C00047500 | 2024-05-01 11:27AM EDT | 2024-10-18 | 9.90 | 9.90 | 12.00 | 0.00 | - | 1 | 20 | 55.86% |
| EAT250117C00047500 | 2024-04-30 11:14AM EDT | 2025-01-17 | 10.90 | 10.00 | 13.40 | 0.00 | - | 9 | 122 | 53.85% |
| EAT250718C00047500 | 2024-04-05 10:28AM EDT | 2025-07-18 | 9.98 | 13.50 | 17.00 | 0.00 | - | 1 | 1 | 50.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00047500 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 616 | 1,082 | 56.74% |
| EAT240621P00047500 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.41 | 0.35 | 0.50 | -0.04 | -8.89% | 3 | 738 | 37.11% |
| EAT240719P00047500 | 2024-05-01 12:19PM EDT | 2024-07-19 | 1.10 | 0.65 | 0.85 | 0.00 | - | 2 | 84 | 35.67% |
| EAT241018P00047500 | 2024-05-01 3:49PM EDT | 2024-10-18 | 2.18 | 2.05 | 2.20 | 0.00 | - | 1 | 26 | 36.87% |
| EAT250117P00047500 | 2024-04-30 3:49PM EDT | 2025-01-17 | 3.59 | 2.75 | 3.30 | 0.00 | - | 1 | 32 | 37.11% |
| EAT250718P00047500 | 2024-02-06 11:19AM EDT | 2025-07-18 | 8.40 | 4.80 | 8.10 | 0.00 | - | - | 1 | 51.77% |
© 2024 Yahoo. All rights reserved.