Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,218.25 +3,860.76 (+6.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00042500 | 2024-04-18 9:46AM EDT | 2024-05-17 | 4.00 | 10.60 | 14.50 | 0.00 | - | 6 | 12 | 68.75% |
| EAT240719C00042500 | 2024-04-26 10:16AM EDT | 2024-07-19 | 8.05 | 12.90 | 14.00 | 0.00 | - | 1 | 157 | 54.88% |
| EAT241018C00042500 | 2024-04-04 12:35PM EDT | 2024-10-18 | 8.95 | 14.00 | 15.40 | 0.00 | - | 3 | 5 | 51.22% |
| EAT250117C00042500 | 2024-04-02 2:01PM EDT | 2025-01-17 | 11.91 | 15.20 | 15.70 | 0.00 | - | 6 | 147 | 49.13% |
| EAT250718C00042500 | 2024-01-30 11:17AM EDT | 2025-07-18 | 7.95 | 11.40 | 12.40 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00042500 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 1,337 | 97.27% |
| EAT240621P00042500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 182 | 63.92% |
| EAT240719P00042500 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 125 | 40.77% |
| EAT250117P00042500 | 2024-04-30 1:48PM EDT | 2025-01-17 | 2.25 | 1.70 | 2.10 | 0.00 | - | 4 | 16 | 40.28% |
| EAT250718P00042500 | 2024-04-30 9:46AM EDT | 2025-07-18 | 3.90 | 1.35 | 3.40 | 0.00 | - | 1 | 8 | 38.72% |
© 2024 Yahoo. All rights reserved.