Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,402.71 +4,099.68 (+6.91%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00040000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 8.23 | 13.20 | 16.80 | 0.00 | - | 1 | 141 | 68.75% |
| EAT240719C00040000 | 2024-04-30 1:59PM EDT | 2024-07-19 | 14.62 | 13.70 | 17.00 | 0.00 | - | 11 | 79 | 83.33% |
| EAT250117C00040000 | 2024-04-30 2:46PM EDT | 2025-01-17 | 17.27 | 17.50 | 18.30 | 0.00 | - | 2 | 189 | 53.25% |
| EAT250718C00040000 | 2024-05-03 12:21PM EDT | 2025-07-18 | 18.90 | 18.60 | 21.60 | +3.37 | +21.70% | 1 | 3 | 54.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00040000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 233 | 97.27% |
| EAT240719P00040000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 0.32 | 0.05 | 0.50 | 0.00 | - | 80 | 1,466 | 52.73% |
| EAT241018P00040000 | 2024-05-01 11:12AM EDT | 2024-10-18 | 0.92 | 0.35 | 1.05 | 0.00 | - | 11 | 34 | 44.41% |
| EAT250117P00040000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 1.40 | 0.95 | 2.00 | -0.18 | -11.39% | 1 | 67 | 45.26% |
| EAT250718P00040000 | 2024-04-29 10:05AM EDT | 2025-07-18 | 3.70 | 0.30 | 2.90 | 0.00 | - | 1 | 28 | 40.71% |
© 2024 Yahoo. All rights reserved.