Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.88 +3,940.50 (+6.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00037500 | 2024-04-19 3:38PM EDT | 2024-05-17 | 8.18 | 15.70 | 19.30 | 0.00 | - | 16 | 30 | 81.25% |
| EAT240719C00037500 | 2024-04-09 12:43PM EDT | 2024-07-19 | 11.47 | 16.10 | 19.50 | 0.00 | - | 1 | 30 | 54.88% |
| EAT250117C00037500 | 2024-04-30 11:19AM EDT | 2025-01-17 | 18.50 | 19.40 | 21.10 | 0.00 | - | 1 | 415 | 58.63% |
| EAT250718C00037500 | 2024-04-22 11:15AM EDT | 2025-07-18 | 14.00 | 20.40 | 23.50 | 0.00 | - | - | 20 | 56.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00037500 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 83.59% |
| EAT240719P00037500 | 2024-04-30 10:07AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 60 | 95 | 57.76% |
| EAT241018P00037500 | 2024-04-30 9:46AM EDT | 2024-10-18 | 0.85 | 0.05 | 1.50 | 0.00 | - | 1 | 17 | 57.35% |
| EAT250117P00037500 | 2024-03-12 12:54PM EDT | 2025-01-17 | 2.15 | 2.35 | 2.55 | 0.00 | - | 3 | 51 | 55.69% |
| EAT250718P00037500 | 2024-04-18 10:02AM EDT | 2025-07-18 | 3.80 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 59.58% |
© 2024 Yahoo. All rights reserved.