Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,985.62 +3,593.59 (+6.05%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00035000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 19.20 | 18.10 | 21.90 | 0.00 | - | 2 | 5 | 94.53% |
| EAT240719C00035000 | 2024-04-30 1:22PM EDT | 2024-07-19 | 19.32 | 18.50 | 22.20 | 0.00 | - | 3 | 22 | 64.94% |
| EAT250117C00035000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 23.07 | 20.40 | 24.10 | +6.56 | +39.73% | 3 | 103 | 60.61% |
| EAT250718C00035000 | 2024-04-11 10:37AM EDT | 2025-07-18 | 16.00 | 22.20 | 25.40 | 0.00 | - | - | 1 | 57.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00035000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 5 | 6 | 97.66% |
| EAT240719P00035000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 0.25 | 0.10 | 1.85 | 0.00 | - | 1 | 184 | 83.50% |
| EAT241018P00035000 | 2024-04-11 9:39AM EDT | 2024-10-18 | 1.16 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 52.44% |
| EAT250117P00035000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 0.90 | 0.05 | 1.75 | 0.00 | - | 4 | 137 | 55.05% |
| EAT250718P00035000 | 2024-04-16 10:21AM EDT | 2025-07-18 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 66.06% |
© 2024 Yahoo. All rights reserved.