Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.64 +53.96 (+1.03%) Dow
39,833.34 +275.23 (+0.70%) Nasdaq
16,729.40 +218.22 (+1.32%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.83 | +7.63 | +39.74% | 3 | 5 | 35.00 | 0.04 | 0.00 | - | 5 | 6 |
| 19.45 | 0.00 | - | 16 | 33 | 37.50 | 0.05 | 0.00 | - | 4 | 18 |
| 23.40 | 0.00 | - | 125 | 72 | 40.00 | 0.15 | 0.00 | - | 5 | 233 |
| 19.25 | +15.25 | +381.25% | 5 | 12 | 42.50 | 0.03 | 0.00 | - | 2 | 1,337 |
| 18.50 | 0.00 | - | 200 | 374 | 45.00 | 0.05 | 0.00 | - | 1 | 871 |
| 15.98 | 0.00 | - | 151 | 457 | 47.50 | 0.07 | 0.00 | - | 3 | 1,081 |
| 12.14 | +0.97 | +8.60% | 11 | 421 | 50.00 | 0.05 | +0.02 | +66.67% | 1 | 782 |
| 9.50 | 0.00 | - | 2 | 343 | 52.50 | 0.15 | 0.00 | - | 2 | 193 |
| 9.06 | 0.00 | - | 1 | 335 | 55.00 | 0.11 | 0.00 | - | 7 | 297 |
| 4.17 | -2.38 | -36.34% | 1 | 396 | 57.50 | 0.15 | 0.00 | - | 17 | 273 |
| 2.03 | -1.03 | -33.66% | 1 | 336 | 60.00 | 0.70 | 0.00 | - | 42 | 184 |
| 0.50 | -0.45 | -47.37% | 11 | 354 | 62.50 | 1.00 | +0.05 | +5.26% | 32 | 812 |
| 0.15 | 0.00 | - | 851 | 826 | 65.00 | 3.40 | +1.20 | +54.55% | 3 | 4 |
| 0.25 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 7.40 | -2.20 | -22.92% | 1 | 1 |
© 2024 Yahoo. All rights reserved.