Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,343.62 +11.92 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.26 -372.67 (-2.06%) FTSE 100
8,215.70 -9.63 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00090000 | 2024-06-25 1:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EAT241018C00090000 | 2024-06-25 10:17AM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EAT250117C00090000 | 2024-06-25 12:24PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EAT250718C00090000 | 2024-06-24 10:38AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.