Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,342.70 +11.00 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,711.94 -377.99 (-2.09%) FTSE 100
8,210.31 -15.02 (-0.18%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.85 -4.30 (-0.34%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00080000 | 2024-06-26 2:31PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EAT241018C00080000 | 2024-06-26 3:59PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| EAT250117C00080000 | 2024-06-25 1:10PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EAT250718C00080000 | 2024-05-29 9:38AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00080000 | 2024-06-26 2:47PM EDT | 2024-07-19 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT241018P00080000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117P00080000 | 2024-06-06 2:27PM EDT | 2025-01-17 | 12.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.