Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,343.11 +11.41 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.27 -373.66 (-2.07%) FTSE 100
8,213.04 -12.29 (-0.15%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00077500 | 2024-06-26 2:31PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EAT240816C00077500 | 2024-06-26 1:20PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EAT241018C00077500 | 2024-06-26 12:48PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| EAT250117C00077500 | 2024-06-24 11:26AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00077500 | 2024-06-25 11:38AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117P00077500 | 2024-06-25 2:29PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.