Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,342.92 +11.22 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.73 -371.20 (-2.05%) FTSE 100
8,215.86 -9.47 (-0.12%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00075000 | 2024-06-26 3:42PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| EAT240816C00075000 | 2024-06-26 3:40PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| EAT241018C00075000 | 2024-06-26 3:59PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| EAT250117C00075000 | 2024-06-26 12:14PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EAT250718C00075000 | 2024-06-07 11:34AM EDT | 2025-07-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00075000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAT241018P00075000 | 2024-06-26 3:49PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EAT250117P00075000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.