Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,344.21 +12.51 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,727.37 -362.56 (-2.00%) FTSE 100
8,219.23 -6.10 (-0.07%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00072500 | 2024-06-26 2:41PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EAT240816C00072500 | 2024-06-26 3:33PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EAT241018C00072500 | 2024-06-25 1:10PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAT250117C00072500 | 2024-06-25 11:17AM EDT | 2025-01-17 | 12.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAT250718C00072500 | 2024-06-07 11:01AM EDT | 2025-07-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00072500 | 2024-06-26 2:24PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| EAT241018P00072500 | 2024-06-10 12:20PM EDT | 2024-10-18 | 8.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| EAT250117P00072500 | 2024-06-26 2:33PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.