Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,343.63 +11.93 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.55 -376.38 (-2.08%) FTSE 100
8,210.75 -14.58 (-0.18%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.85 -4.30 (-0.34%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00070000 | 2024-06-26 12:02PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EAT240816C00070000 | 2024-06-25 11:04AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EAT241018C00070000 | 2024-06-26 11:14AM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAT250117C00070000 | 2024-06-26 9:46AM EDT | 2025-01-17 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250718C00070000 | 2024-06-25 10:00AM EDT | 2025-07-18 | 16.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00070000 | 2024-06-26 11:34AM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EAT241018P00070000 | 2024-06-21 3:52PM EDT | 2024-10-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EAT250117P00070000 | 2024-06-26 12:13PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.