Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,343.46 +11.76 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.67 -374.26 (-2.07%) FTSE 100
8,220.93 -4.40 (-0.05%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00067500 | 2024-06-26 3:33PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EAT241018C00067500 | 2024-06-25 12:05PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117C00067500 | 2024-06-25 9:43AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00067500 | 2024-06-26 3:56PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EAT241018P00067500 | 2024-06-20 3:43PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EAT250117P00067500 | 2024-06-24 11:23AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.