Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,343.72 +12.02 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.07 -372.86 (-2.06%) FTSE 100
8,215.74 -9.59 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00062500 | 2024-06-25 10:35AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT241018C00062500 | 2024-06-21 1:44PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAT250117C00062500 | 2024-06-05 1:16PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250718C00062500 | 2024-05-17 11:41AM EDT | 2025-07-18 | 11.80 | 13.20 | 17.70 | 0.00 | - | 1 | 44 | 42.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00062500 | 2024-06-26 3:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EAT241018P00062500 | 2024-06-25 11:29AM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EAT250117P00062500 | 2024-06-17 1:26PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.