Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,029.82 +342.52 (+0.52%) CMC Crypto 200
1,403.36 -14.51 (-1.02%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00042500 | 2024-04-26 10:16AM EDT | 2024-07-19 | 8.05 | 22.50 | 26.20 | 0.00 | - | 1 | 157 | 127.10% |
| EAT241018C00042500 | 2024-05-28 2:29PM EDT | 2024-10-18 | 26.09 | 24.30 | 28.20 | 0.00 | - | 2 | 7 | 67.77% |
| EAT250117C00042500 | 2024-06-10 12:31PM EDT | 2025-01-17 | 26.87 | 26.50 | 28.00 | 0.00 | - | 1 | 149 | 62.48% |
| EAT250718C00042500 | 2024-01-30 11:17AM EDT | 2025-07-18 | 7.95 | 11.40 | 12.40 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00042500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 182 | 229.69% |
| EAT240719P00042500 | 2024-06-10 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 119 | 74.22% |
| EAT241018P00042500 | 2024-05-13 11:44AM EDT | 2024-10-18 | 0.48 | 0.05 | 2.25 | 0.00 | - | 4 | 27 | 65.67% |
| EAT250117P00042500 | 2024-05-28 9:49AM EDT | 2025-01-17 | 0.96 | 0.60 | 0.95 | 0.00 | - | 4 | 16 | 47.41% |
| EAT250718P00042500 | 2024-04-30 9:46AM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.