Singapore markets closed

Brinker International, Inc. (EAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.47-0.48 (-0.71%)
At close: 04:00PM EDT
68.32 +0.85 (+1.26%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAT240719C000425002024-04-26 10:16AM EDT2024-07-198.0522.5026.200.00-1157127.10%
EAT241018C000425002024-05-28 2:29PM EDT2024-10-1826.0924.3028.200.00-2767.77%
EAT250117C000425002024-06-10 12:31PM EDT2025-01-1726.8726.5028.000.00-114962.48%
EAT250718C000425002024-01-30 11:17AM EDT2025-07-187.9511.4012.400.00--30.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAT240621P000425002024-05-01 3:31PM EDT2024-06-210.100.001.100.00-2182229.69%
EAT240719P000425002024-06-10 1:29PM EDT2024-07-190.050.000.200.00-411974.22%
EAT241018P000425002024-05-13 11:44AM EDT2024-10-180.480.052.250.00-42765.67%
EAT250117P000425002024-05-28 9:49AM EDT2025-01-170.960.600.950.00-41647.41%
EAT250718P000425002024-04-30 9:46AM EDT2025-07-183.900.000.000.00-1812.50%