Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,132.20 -14.66 (-0.18%) Bitcoin USD
65,393.33 -1,106.63 (-1.66%) CMC Crypto 200
1,376.72 -11.44 (-0.82%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00040000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 23.09 | 25.80 | 29.70 | 0.00 | - | - | 7 | 394.53% |
| EAT240719C00040000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 28.79 | 24.00 | 27.90 | 0.00 | - | 2 | 76 | 158.01% |
| EAT250117C00040000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 29.50 | 27.00 | 28.00 | 0.00 | - | 2 | 184 | 57.10% |
| EAT250718C00040000 | 2024-05-03 12:21PM EDT | 2025-07-18 | 18.90 | 32.00 | 35.20 | 0.00 | - | 1 | 3 | 83.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00040000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1,464 | 96.48% |
| EAT241018P00040000 | 2024-05-30 9:59AM EDT | 2024-10-18 | 0.68 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 54.74% |
| EAT250117P00040000 | 2024-05-14 12:15PM EDT | 2025-01-17 | 0.87 | 0.55 | 0.80 | 0.00 | - | 1 | 66 | 48.93% |
| EAT250718P00040000 | 2024-04-29 10:05AM EDT | 2025-07-18 | 3.70 | 0.10 | 3.20 | 0.00 | - | 1 | 28 | 56.29% |
© 2024 Yahoo. All rights reserved.