Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,343.43 +11.73 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.09 -371.84 (-2.06%) FTSE 100
8,224.78 -0.55 (-0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
(EAT)
. Currency in USD
Add to watchlist
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00027500 | 2023-09-07 11:13AM EDT | 2024-07-19 | 7.60 | 6.40 | 6.70 | 0.00 | - | 2 | 12 | 0.00% |
| EAT250117C00027500 | 2023-11-09 11:30AM EDT | 2025-01-17 | 10.90 | 15.20 | 15.80 | 0.00 | - | 1 | 90 | 0.00% |
| EAT250718C00027500 | 2024-04-10 3:52PM EDT | 2025-07-18 | 23.10 | 31.00 | 36.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00027500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EAT241018P00027500 | 2024-04-15 10:04AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.83% |
| EAT250117P00027500 | 2024-05-28 11:07AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EAT250718P00027500 | 2024-05-22 11:32AM EDT | 2025-07-18 | 0.49 | 0.40 | 2.60 | 0.00 | - | 1 | 49 | 73.41% |
© 2024 Yahoo. All rights reserved.