Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.56 +11.86 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.02 -377.91 (-2.09%) FTSE 100
8,222.52 -2.81 (-0.03%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00022500 | 2023-07-27 11:30AM EDT | 2024-07-19 | 19.20 | 12.60 | 13.20 | 0.00 | - | 14 | 28 | 0.00% |
| EAT250117C00022500 | 2023-07-26 2:40PM EDT | 2025-01-17 | 19.50 | 13.60 | 14.30 | 0.00 | - | 7 | 52 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00022500 | 2023-11-02 9:31AM EDT | 2024-07-19 | 0.75 | 0.10 | 1.30 | 0.00 | - | 1 | 4 | 296.48% |
| EAT250117P00022500 | 2024-04-04 1:31PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 88.77% |
© 2024 Yahoo. All rights reserved.