Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,050.47 +3,775.30 (+6.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 2 | 5 | 35.00 | 0.04 | -0.16 | -80.00% | 5 | 6 |
| 8.18 | 0.00 | - | 16 | 30 | 37.50 | 0.05 | 0.00 | - | 4 | 18 |
| 8.23 | 0.00 | - | 1 | 141 | 40.00 | 0.15 | 0.00 | - | 5 | 233 |
| 4.00 | 0.00 | - | 6 | 12 | 42.50 | 0.05 | 0.00 | - | 40 | 1,337 |
| 10.60 | 0.00 | - | 135 | 377 | 45.00 | 0.10 | 0.00 | - | 1 | 803 |
| 8.40 | +0.90 | +12.00% | 9 | 467 | 47.50 | 0.15 | 0.00 | - | 616 | 1,082 |
| 5.24 | +0.28 | +5.65% | 7 | 451 | 50.00 | 0.27 | +0.02 | +8.00% | 24 | 793 |
| 3.05 | +0.85 | +38.64% | 3 | 348 | 52.50 | 0.45 | -0.20 | -30.77% | 5 | 200 |
| 1.44 | -0.16 | -10.00% | 2 | 343 | 55.00 | 1.25 | -0.41 | -24.70% | 69 | 176 |
| 0.50 | -0.17 | -25.37% | 177 | 313 | 57.50 | 2.93 | -0.07 | -2.33% | 89 | 3 |
| 0.20 | 0.00 | - | 12 | 28 | 60.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.