Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.74 +113.95 (+0.17%) CMC Crypto 200
1,425.76 -2.81 (-0.20%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.92 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 1.16 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 40.00 | 0.68 | 0.00 | - | 1 | 26 |
| 26.09 | 0.00 | - | 2 | 7 | 42.50 | 0.48 | 0.00 | - | 4 | 27 |
| 22.81 | 0.00 | - | 5 | 11 | 45.00 | 0.72 | 0.00 | - | 8 | 54 |
| 23.70 | +13.80 | +139.39% | 1 | 20 | 47.50 | 1.21 | 0.00 | - | 3 | 26 |
| 21.65 | 0.00 | - | 3 | 32 | 50.00 | 0.85 | 0.00 | - | 1 | 202 |
| 13.40 | 0.00 | - | 1 | 24 | 52.50 | 1.15 | 0.00 | - | 1 | 15 |
| 15.00 | 0.00 | - | 1 | 22 | 55.00 | 1.69 | -0.11 | -6.11% | 3 | 21 |
| 6.65 | 0.00 | - | 1 | 14 | 57.50 | 1.87 | 0.00 | - | 1 | 14 |
| 13.90 | +4.40 | +46.32% | 14 | 41 | 60.00 | 3.60 | 0.00 | - | 2 | 18 |
| 10.90 | 0.00 | - | 240 | 483 | 62.50 | 4.80 | 0.00 | - | 1 | 36 |
| 8.00 | 0.00 | - | 4 | 209 | 65.00 | 4.17 | 0.00 | - | 3 | 12 |
| 9.00 | +0.20 | +2.27% | 4 | 74 | 67.50 | 5.08 | -0.12 | -2.31% | 1 | 1 |
| 7.90 | +0.48 | +6.47% | 46 | 218 | 70.00 | 6.07 | -0.33 | -5.16% | 9 | 63 |
| 6.40 | +0.90 | +16.36% | 2 | 26 | 72.50 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 32 | 75.00 | 9.50 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 5 | 148 | 80.00 | 12.48 | 0.00 | - | 1 | 1 |
| 2.65 | +1.45 | +120.83% | 13 | 1 | 85.00 | - | - | - | - | - |
| 1.60 | -0.05 | -3.03% | 1 | 8 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.