Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,943.40 +701.69 (+1.16%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240816C00050000 | 2024-06-21 2:22PM EDT | 50.00 | 22.04 | 20.90 | 24.90 | 0.00 | - | 1 | 1 | 69.92% |
| EAT240816C00065000 | 2024-06-20 3:41PM EDT | 65.00 | 9.00 | 8.90 | 9.80 | 0.00 | - | - | 3 | 52.98% |
| EAT240816C00070000 | 2024-06-28 2:34PM EDT | 70.00 | 6.20 | 5.80 | 6.20 | -2.30 | -27.06% | 11 | 6 | 47.27% |
| EAT240816C00072500 | 2024-06-28 2:36PM EDT | 72.50 | 4.80 | 4.40 | 4.90 | -1.15 | -19.33% | 8 | 31 | 46.85% |
| EAT240816C00075000 | 2024-06-28 12:35PM EDT | 75.00 | 3.70 | 3.40 | 3.70 | -0.70 | -15.91% | 4 | 30 | 45.48% |
| EAT240816C00077500 | 2024-06-28 3:00PM EDT | 77.50 | 2.70 | 2.35 | 2.80 | -0.90 | -25.00% | 11 | 21 | 45.17% |
| EAT240816C00085000 | 2024-06-27 1:09PM EDT | 85.00 | 1.15 | 0.95 | 1.20 | 0.00 | - | 3 | 21 | 45.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240816P00065000 | 2024-06-28 9:59AM EDT | 65.00 | 1.20 | 1.35 | 1.70 | +0.05 | +4.35% | 6 | 339 | 44.43% |
© 2024 Yahoo. All rights reserved.