Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,343.49 +11.79 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.51 -373.42 (-2.06%) FTSE 100
8,225.79 +0.46 (+0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,261.93 -4.21 (-0.33%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 7 | 27 | 17.50 | 0.38 | 0.00 | - | 3 | 3 |
| 15.52 | 0.00 | - | 3 | 35 | 20.00 | 0.15 | 0.00 | - | 249 | 260 |
| 19.20 | 0.00 | - | 14 | 28 | 22.50 | 0.75 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 2 | 10 | 25.00 | 0.25 | 0.00 | - | 40 | 8 |
| 7.60 | 0.00 | - | 2 | 12 | 27.50 | 0.05 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 19 | 30.00 | 0.58 | 0.00 | - | 2 | 80 |
| 9.20 | 0.00 | - | 15 | 179 | 32.50 | 0.46 | 0.00 | - | 19 | 52 |
| 27.08 | 0.00 | - | 3 | 25 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 34.12 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 4 | 95 |
| 31.70 | 0.00 | - | 2 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 1 | 157 | 42.50 | 0.05 | 0.00 | - | 4 | 0 |
| 28.20 | 0.00 | - | 2 | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 54 | 0 | 47.50 | 0.15 | 0.00 | - | 2 | 86 |
| 23.11 | 0.00 | - | 1 | 0 | 50.00 | 0.09 | 0.00 | - | 1 | 0 |
| 14.19 | 0.00 | - | 10 | 0 | 52.50 | 0.85 | 0.00 | - | 1 | 73 |
| 17.19 | 0.00 | - | 18 | 0 | 55.00 | 0.15 | 0.00 | - | 635 | 0 |
| 15.75 | 0.00 | - | 2 | 0 | 57.50 | 0.15 | 0.00 | - | 347 | 0 |
| 11.90 | 0.00 | - | 3 | 0 | 60.00 | 0.05 | 0.00 | - | 7 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 62.50 | 0.20 | 0.00 | - | 3 | 0 |
| 8.19 | 0.00 | - | 25 | 0 | 65.00 | 0.21 | 0.00 | - | 15 | 0 |
| 6.25 | 0.00 | - | 4 | 0 | 67.50 | 0.66 | 0.00 | - | 40 | 0 |
| 4.30 | 0.00 | - | 11 | 0 | 70.00 | 1.32 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 30 | 0 | 72.50 | 2.15 | 0.00 | - | 32 | 0 |
| 1.70 | 0.00 | - | 54 | 0 | 75.00 | 3.70 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 14 | 0 | 77.50 | 3.60 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 80.00 | 7.43 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 85.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.