Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,058.59 +198.20 (+0.30%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.75 | 0.00 | - | 1 | 11 | 37.50 | - | - | - | - | - |
| 23.09 | 0.00 | - | - | 7 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 182 |
| 18.21 | 0.00 | - | 31 | 36 | 45.00 | 0.05 | 0.00 | - | 2 | 59 |
| 8.87 | 0.00 | - | 3 | 5 | 47.50 | 0.03 | 0.00 | - | 1 | 736 |
| 21.70 | 0.00 | - | 20 | 61 | 50.00 | 0.10 | 0.00 | - | 7 | 183 |
| 18.83 | 0.00 | - | 1 | 61 | 52.50 | 0.10 | 0.00 | - | 6 | 74 |
| 13.81 | 0.00 | - | 1 | 897 | 55.00 | 0.10 | 0.00 | - | 37 | 1,511 |
| 9.77 | 0.00 | - | 2 | 255 | 57.50 | 0.05 | -0.01 | -16.67% | 1 | 342 |
| 7.30 | -2.27 | -23.72% | 1 | 276 | 60.00 | 0.15 | -0.15 | -50.00% | 5 | 1,773 |
| 5.50 | -1.00 | -15.38% | 5 | 120 | 62.50 | 0.20 | 0.00 | - | 13 | 340 |
| 2.37 | -1.26 | -34.71% | 57 | 653 | 65.00 | 0.55 | +0.15 | +37.50% | 430 | 750 |
| 1.50 | -0.10 | -6.25% | 2,000 | 1,037 | 67.50 | 1.21 | +0.06 | +5.22% | 516 | 570 |
| 0.55 | -0.11 | -16.67% | 92 | 484 | 70.00 | 2.91 | +0.31 | +11.92% | 2 | 181 |
| 0.25 | 0.00 | - | 12 | 324 | 72.50 | 4.94 | 0.00 | - | 10 | 54 |
| 0.10 | 0.00 | - | 10 | 3,558 | 75.00 | 7.19 | -0.43 | -5.64% | 1 | 68 |
| 0.10 | 0.00 | - | 4 | 451 | 77.50 | 10.52 | +0.12 | +1.15% | 1 | 1 |
| 0.52 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.