Singapore markets closed

Brinker International, Inc. (EAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.47-0.48 (-0.71%)
At close: 04:00PM EDT
68.32 +0.85 (+1.26%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.750.00-11137.50-----
23.090.00--740.00-----
-----42.500.100.00-2182
18.210.00-313645.000.050.00-259
8.870.00-3547.500.030.00-1736
21.700.00-206150.000.100.00-7183
18.830.00-16152.500.100.00-674
13.810.00-189755.000.100.00-371,511
9.770.00-225557.500.05-0.01-16.67%1342
7.30-2.27-23.72%127660.000.15-0.15-50.00%51,773
5.50-1.00-15.38%512062.500.200.00-13340
2.37-1.26-34.71%5765365.000.55+0.15+37.50%430750
1.50-0.10-6.25%2,0001,03767.501.21+0.06+5.22%516570
0.55-0.11-16.67%9248470.002.91+0.31+11.92%2181
0.250.00-1232472.504.940.00-1054
0.100.00-103,55875.007.19-0.43-5.64%168
0.100.00-445177.5010.52+0.12+1.15%11
0.520.00--280.00-----