Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,000.04 -619.09 (-0.96%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117C00095000 | 2023-05-12 11:34AM EDT | 2025-01-17 | 40.70 | 41.10 | 41.80 | 0.00 | - | 1 | 11 | 55.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00095000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.40 | 0.00 | - | 10 | 708 | 45.80% |
| EA240920P00095000 | 2024-02-15 10:35AM EDT | 2024-09-20 | 0.58 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 47.25% |
| EA250117P00095000 | 2024-04-16 12:59PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.55 | 0.00 | - | 125 | 560 | 29.33% |
| EA260116P00095000 | 2024-04-23 9:47AM EDT | 2026-01-16 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 9 | 26.01% |
© 2024 Yahoo. All rights reserved.