Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA250117C00070000 | 2023-03-24 3:14PM EDT | 2025-01-17 | 54.68 | 64.50 | 66.00 | 0.00 | - | 1 | 1 | 78.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240920P00070000 | 2024-02-07 1:35PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.25 | 0.00 | - | 9 | 10 | 66.48% |
EA250117P00070000 | 2023-02-03 11:47AM EDT | 2025-01-17 | 2.55 | 1.94 | 2.28 | 0.00 | - | 5 | 5 | 57.04% |
EA250620P00070000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 1.05 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 39.56% |
EA260116P00070000 | 2024-04-26 11:32AM EDT | 2026-01-16 | 1.35 | 0.55 | 2.65 | 0.00 | - | 1 | 104 | 39.17% |