Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.32 +298.94 (+0.49%) CMC Crypto 200
1,263.26 -94.75 (-6.98%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00060000 | 2024-04-04 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 131.15% |
| EA250117P00060000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.35 | 0.05 | 1.60 | 0.00 | - | 1 | 44 | 55.18% |
| EA260116P00060000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 0.75 | 0.35 | 1.25 | 0.00 | - | 1 | 6 | 38.55% |
© 2024 Yahoo. All rights reserved.