Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00055000 | 2024-03-22 11:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 24 | 157.03% |
EA250117P00055000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.10 | -0.10 | -40.00% | 1 | 73 | 56.15% |