Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,022.30 +183.62 (+0.30%) CMC Crypto 200
1,261.66 -96.35 (-7.10%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00200000 | 2023-08-16 1:29PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 59.47% |
| EA240920C00200000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 34 | 38.50% |
| EA250117C00200000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.45 | 0.00 | - | 4 | 233 | 36.71% |
| EA250620C00200000 | 2024-04-30 1:42PM EDT | 2025-06-20 | 0.50 | 0.40 | 0.80 | 0.00 | - | 3 | 30 | 25.48% |
| EA260116C00200000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 1.60 | 0.95 | 1.35 | 0.00 | - | 1 | 57 | 23.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.