Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,897.87 +29.47 (+0.05%) CMC Crypto 200
1,260.93 -97.08 (-7.15%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00195000 | 2023-08-09 10:34AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 31 | 60.45% |
| EA250117C00195000 | 2024-04-29 3:43PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 120 | 30.58% |
| EA250620C00195000 | 2024-04-26 3:29PM EDT | 2025-06-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 38.69% |
| EA260116C00195000 | 2024-04-15 10:11AM EDT | 2026-01-16 | 2.20 | 1.25 | 1.65 | 0.00 | - | 1 | 34 | 23.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.