Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00190000 | 2023-08-16 9:46AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 25 | 56.74% |
EA240920C00190000 | 2024-03-15 11:15AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 51.07% |
EA250117C00190000 | 2024-02-07 1:09PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.95 | 0.00 | - | 6 | 47 | 30.54% |
EA250620C00190000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 2.30 | 1.20 | 1.70 | 0.00 | - | 1 | 60 | 27.52% |
EA260116C00190000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 4.60 | 3.20 | 3.60 | 0.00 | - | 1 | 4 | 27.52% |