Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,924.04 -2,063.08 (-3.28%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00170000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 353 | 53.88% |
| EA240920C00170000 | 2024-03-22 10:54AM EDT | 2024-09-20 | 0.55 | 0.00 | 2.05 | 0.00 | - | 7 | 20 | 40.32% |
| EA241220C00170000 | 2024-05-06 1:01PM EDT | 2024-12-20 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 2 | 32.83% |
| EA250117C00170000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 0.93 | 0.40 | 0.55 | 0.00 | - | 1 | 141 | 21.28% |
| EA250620C00170000 | 2024-02-29 11:08AM EDT | 2025-06-20 | 6.44 | 3.80 | 4.50 | 0.00 | - | 1 | 100 | 30.00% |
| EA260116C00170000 | 2024-05-06 3:17PM EDT | 2026-01-16 | 5.94 | 4.10 | 4.60 | 0.00 | - | 1 | 24 | 24.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117P00170000 | 2022-10-31 11:58AM EDT | 2025-01-17 | 45.60 | 43.25 | 44.20 | 0.00 | - | - | 1 | 26.16% |
© 2024 Yahoo. All rights reserved.