Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.24 -1,971.19 (-3.14%) CMC Crypto 200
1,259.72 -98.29 (-7.24%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607C00165000 | 2024-05-06 1:58PM EDT | 2024-06-07 | 1.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 68.68% |
| EA240621C00165000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 20 | 372 | 42.73% |
| EA240920C00165000 | 2024-05-06 1:29PM EDT | 2024-09-20 | 0.34 | 0.00 | 1.45 | 0.00 | - | 40 | 97 | 34.08% |
| EA250117C00165000 | 2024-03-22 12:34PM EDT | 2025-01-17 | 2.60 | 1.35 | 1.60 | 0.00 | - | 1 | 212 | 25.44% |
| EA250620C00165000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
| EA260116C00165000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 8.80 | 6.20 | 7.10 | 0.00 | - | 3 | 21 | 27.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA260116P00165000 | 2024-04-08 1:13PM EDT | 2026-01-16 | 35.20 | 37.50 | 42.00 | 0.00 | - | 1 | 2 | 22.25% |
© 2024 Yahoo. All rights reserved.