Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,968.53 -829.52 (-1.28%) CMC Crypto 200
1,333.87 -62.66 (-4.49%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00150000 | 2024-04-02 9:37AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 50 | 52 | 48.68% |
| EA240621C00150000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | +0.05 | +20.00% | 1 | 2,524 | 24.85% |
| EA240920C00150000 | 2024-04-22 11:45AM EDT | 2024-09-20 | 1.35 | 1.15 | 1.45 | 0.00 | - | 1 | 139 | 23.14% |
| EA250117C00150000 | 2024-04-24 12:25PM EDT | 2025-01-17 | 3.50 | 3.70 | 4.00 | 0.00 | - | 2 | 1,018 | 25.27% |
| EA250620C00150000 | 2024-04-23 1:33PM EDT | 2025-06-20 | 7.50 | 7.00 | 7.80 | 0.00 | - | 4 | 301 | 27.97% |
| EA260116C00150000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 20.63 | 14.90 | 15.80 | 0.00 | - | 2 | 18 | 35.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00150000 | 2024-04-10 3:04PM EDT | 2024-06-21 | 20.90 | 20.50 | 23.70 | 0.00 | - | 140 | 64 | 38.53% |
| EA240920P00150000 | 2024-02-09 11:25AM EDT | 2024-09-20 | 13.21 | 15.50 | 16.50 | 0.00 | - | 14 | 19 | 0.00% |
| EA250117P00150000 | 2024-04-02 12:49PM EDT | 2025-01-17 | 19.50 | 22.30 | 22.90 | 0.00 | - | 3 | 193 | 14.52% |
| EA250620P00150000 | 2024-03-04 12:53PM EDT | 2025-06-20 | 16.30 | 20.40 | 21.20 | 0.00 | - | 2 | 2 | 0.00% |
| EA260116P00150000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 23.50 | 23.90 | 25.10 | 0.00 | - | - | 1 | 14.60% |
© 2024 Yahoo. All rights reserved.