Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,237.16 +1,268.48 (+2.19%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00144000 | 2024-04-01 12:48PM EDT | 2024-05-03 | 0.23 | 0.00 | 1.35 | 0.00 | - | - | 20 | 125.68% |
| EA240510C00144000 | 2024-04-15 10:56AM EDT | 2024-05-10 | 0.25 | 0.05 | 1.40 | 0.00 | - | - | 2 | 60.45% |
| EA240531C00144000 | 2024-05-02 10:16AM EDT | 2024-05-31 | 0.35 | 0.30 | 0.50 | +0.05 | +16.67% | 91 | 1 | 29.91% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.