Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,373.95 +2,223.02 (+3.89%) CMC Crypto 200
1,277.42 +6.67 (+0.53%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00142000 | 2024-04-03 12:19PM EDT | 2024-05-03 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 114.75% |
| EA240510C00142000 | 2024-04-26 12:45PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 5 | 43.70% |
| EA240524C00142000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 0.45 | 0.35 | 0.55 | 0.00 | - | 2 | 4 | 31.91% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.