Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.19 +19.80 (+0.39%) Dow
38,054.13 +150.84 (+0.40%) Nasdaq
15,734.55 +129.07 (+0.83%) Bitcoin USD
59,104.64 +1,805.62 (+3.15%) CMC Crypto 200
1,290.15 +19.40 (+1.53%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00141000 | 2024-04-05 10:41AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | 107 | 107 | 98.44% |
| EA240510C00141000 | 2024-04-22 3:54PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 43.99% |
| EA240524C00141000 | 2024-04-08 10:05AM EDT | 2024-05-24 | 1.23 | 0.35 | 0.55 | 0.00 | - | - | 10 | 32.13% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.