Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,962.84 -1,933.09 (-3.07%) CMC Crypto 200
1,260.45 -97.56 (-7.18%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00139000 | 2024-05-09 12:35PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.05 | 0.00 | - | 2 | 173 | 139.84% |
| EA240517C00139000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.35 | 0.00 | - | - | 13 | 53.86% |
| EA240524C00139000 | 2024-05-06 2:47PM EDT | 2024-05-24 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 44.19% |
| EA240531C00139000 | 2024-05-08 1:11PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 40.67% |
| EA240607C00139000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 1.05 | 0.00 | 2.20 | 0.00 | - | 18 | 19 | 43.31% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.