Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,290.00 +2.25 (+0.07%) Nikkei
37,805.19 +176.71 (+0.47%) Hang Seng
17,571.43 +286.89 (+1.66%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,506.15 +240.14 (+0.37%) CMC Crypto 200
1,389.77 +7.20 (+0.52%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00138000 | 2024-04-18 12:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 140.63% |
| EA240503C00138000 | 2024-04-11 12:36PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.50 | 0.00 | - | 12 | 219 | 45.41% |
| EA240510C00138000 | 2024-04-03 3:15PM EDT | 2024-05-10 | 2.33 | 0.40 | 0.60 | 0.00 | - | 9 | 34 | 35.01% |
| EA240524C00138000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 1.35 | 0.70 | 2.05 | 0.00 | - | 1 | 1 | 39.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00138000 | 2024-03-19 3:22PM EDT | 2024-04-26 | 5.92 | 10.50 | 14.30 | 0.00 | - | 1 | 0 | 197.75% |
© 2024 Yahoo. All rights reserved.