Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,823.01 -754.56 (-1.17%) CMC Crypto 200
1,328.24 -68.30 (-4.89%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00135000 | 2024-04-10 11:42AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.85 | 0.00 | - | 7 | 19 | 92.58% |
| EA240503C00135000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 63.21% |
| EA240510C00135000 | 2024-04-26 12:38PM EDT | 2024-05-10 | 1.05 | 0.85 | 1.15 | -0.02 | -1.87% | 3 | 5 | 34.38% |
| EA240517C00135000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.30 | +0.13 | +11.11% | 1 | 534 | 29.94% |
| EA240621C00135000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.35 | +0.30 | +15.00% | 17 | 1,393 | 24.81% |
| EA240920C00135000 | 2024-04-26 11:05AM EDT | 2024-09-20 | 5.50 | 5.20 | 5.40 | +0.50 | +10.00% | 7 | 321 | 25.43% |
| EA250117C00135000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 9.20 | 9.00 | 9.40 | 0.00 | - | 28 | 286 | 28.24% |
| EA250620C00135000 | 2024-04-18 12:46PM EDT | 2025-06-20 | 12.80 | 13.20 | 13.90 | 0.00 | - | 3 | 236 | 30.71% |
| EA260116C00135000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 17.10 | 17.50 | 18.20 | 0.00 | - | 2 | 10 | 31.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00135000 | 2024-03-21 10:58AM EDT | 2024-04-26 | 3.50 | 5.80 | 9.80 | 0.00 | - | 1 | 0 | 109.57% |
| EA240503P00135000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 6.80 | 5.00 | 7.40 | -0.16 | -2.30% | 1 | 11 | 29.54% |
| EA240517P00135000 | 2024-04-25 12:41PM EDT | 2024-05-17 | 8.70 | 7.70 | 8.20 | 0.00 | - | 6 | 182 | 27.88% |
| EA240621P00135000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 8.45 | 8.40 | 8.80 | -0.75 | -8.15% | 1 | 2,118 | 21.07% |
| EA240920P00135000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 10.10 | 10.10 | 12.00 | 0.00 | - | 5 | 214 | 23.85% |
| EA250117P00135000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 12.86 | 11.90 | 13.80 | 0.00 | - | 1 | 243 | 22.00% |
| EA250620P00135000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 15.17 | 13.80 | 14.50 | 0.00 | - | 206 | 250 | 18.83% |
| EA260116P00135000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 15.20 | 13.60 | 16.00 | 0.00 | - | 3 | 31 | 17.64% |
© 2024 Yahoo. All rights reserved.