Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.88 -2,018.89 (-3.21%) CMC Crypto 200
1,264.08 -93.93 (-6.92%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00129000 | 2024-05-10 12:30PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 5 | 34 | 17.92% |
| EA240524C00129000 | 2024-05-10 2:09PM EDT | 2024-05-24 | 0.85 | 0.85 | 1.00 | -0.57 | -40.14% | 2 | 6 | 17.76% |
| EA240531C00129000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 1.25 | 1.10 | 1.30 | 0.00 | - | 4 | 5 | 17.14% |
| EA240607C00129000 | 2024-05-09 12:34PM EDT | 2024-06-07 | 1.40 | 1.40 | 1.65 | 0.00 | - | 3 | 11 | 17.44% |
| EA240614C00129000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 1.35 | 1.75 | 2.05 | 0.00 | - | 6 | 6 | 18.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00129000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 2.60 | 2.10 | 2.35 | 0.00 | - | 2 | 61 | 16.92% |
| EA240524P00129000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 2.49 | 2.40 | 3.70 | -0.40 | -13.84% | 4 | 118 | 26.66% |
| EA240531P00129000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 2.90 | 2.70 | 2.95 | +0.53 | +22.36% | 1 | 111 | 15.31% |
| EA240607P00129000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 4.80 | 2.85 | 3.20 | 0.00 | - | - | 14 | 15.15% |
| EA240614P00129000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 3.26 | 3.10 | 3.40 | 0.00 | - | - | 2 | 14.88% |
© 2024 Yahoo. All rights reserved.