Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,274.09 -13.66 (-0.42%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,612.32 +327.78 (+1.90%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,438.73 +190.11 (+0.30%) CMC Crypto 200
1,390.76 +8.19 (+0.59%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00125000 | 2024-04-23 2:50PM EDT | 2024-04-26 | 2.85 | 1.90 | 2.55 | 0.00 | - | 1 | 9 | 37.89% |
| EA240503C00125000 | 2024-04-25 1:46PM EDT | 2024-05-03 | 3.10 | 3.00 | 3.20 | +0.10 | +3.33% | 4 | 9 | 24.37% |
| EA240517C00125000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 5.40 | 5.20 | 5.40 | 0.00 | - | 1 | 114 | 33.53% |
| EA240621C00125000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 6.70 | 6.40 | 6.60 | -0.50 | -6.94% | 1 | 277 | 26.99% |
| EA240920C00125000 | 2024-04-10 3:54PM EDT | 2024-09-20 | 11.90 | 9.90 | 10.20 | 0.00 | - | 12 | 16 | 28.11% |
| EA250117C00125000 | 2024-04-19 12:54PM EDT | 2025-01-17 | 14.31 | 14.10 | 14.40 | 0.00 | - | 4 | 207 | 30.77% |
| EA250620C00125000 | 2024-04-18 10:03AM EDT | 2025-06-20 | 18.20 | 18.20 | 18.80 | 0.00 | - | 11 | 139 | 32.76% |
| EA260116C00125000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 26.50 | 22.50 | 23.20 | 0.00 | - | 1 | 4 | 33.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00125000 | 2024-04-24 2:42PM EDT | 2024-04-26 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 78 | 32.23% |
| EA240503P00125000 | 2024-04-25 2:58PM EDT | 2024-05-03 | 0.64 | 0.55 | 0.70 | -0.01 | -1.54% | 8 | 75 | 21.44% |
| EA240510P00125000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 2.48 | 2.30 | 2.50 | -0.07 | -2.75% | 8 | 45 | 34.67% |
| EA240517P00125000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 2.68 | 2.55 | 2.75 | 0.00 | - | 19 | 310 | 30.71% |
| EA240524P00125000 | 2024-04-25 9:58AM EDT | 2024-05-24 | 2.85 | 1.70 | 2.95 | -0.60 | -17.39% | 1 | 1 | 28.20% |
| EA240531P00125000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 3.17 | 2.85 | 3.10 | 0.00 | - | 3 | 3 | 26.28% |
| EA240621P00125000 | 2024-04-25 12:37PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | +0.20 | +6.06% | 24 | 1,426 | 22.95% |
| EA240920P00125000 | 2024-04-23 10:56AM EDT | 2024-09-20 | 5.44 | 5.30 | 5.60 | 0.00 | - | 10 | 219 | 20.91% |
| EA250117P00125000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 8.00 | 7.60 | 8.00 | -0.20 | -2.44% | 3 | 984 | 21.20% |
| EA250620P00125000 | 2024-04-16 3:48PM EDT | 2025-06-20 | 10.50 | 9.60 | 10.20 | 0.00 | - | 1 | 580 | 21.00% |
| EA260116P00125000 | 2024-04-19 11:22AM EDT | 2026-01-16 | 11.70 | 11.10 | 11.90 | 0.00 | - | 1 | 7 | 19.75% |
© 2024 Yahoo. All rights reserved.