Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.44 +38.58 (+0.48%) Bitcoin USD
64,488.72 +584.74 (+0.92%) CMC Crypto 200
1,390.56 -5.97 (-0.43%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00124000 | 2024-04-18 3:40PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00124000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EA240503P00124000 | 2024-04-22 3:37PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EA240510P00124000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EA240524P00124000 | 2024-04-11 3:33PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EA240531P00124000 | 2024-04-12 3:49PM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.