Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,671.24 -1,300.38 (-2.03%) CMC Crypto 200
1,316.15 -80.38 (-5.76%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00122000 | 2024-04-24 10:02AM EDT | 2024-05-03 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 119 | 25.98% |
| EA240510P00122000 | 2024-04-19 3:33PM EDT | 2024-05-10 | 1.70 | 1.20 | 1.35 | 0.00 | - | 3 | 107 | 36.35% |
| EA240524P00122000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 2.28 | 1.60 | 1.70 | 0.00 | - | - | 50 | 28.78% |
| EA240531P00122000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 2.72 | 1.70 | 1.90 | 0.00 | - | - | 2 | 27.28% |
© 2024 Yahoo. All rights reserved.