Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,801.45 -902.68 (-1.40%) CMC Crypto 200
1,332.23 -64.30 (-4.61%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00121000 | 2024-04-12 12:40PM EDT | 2024-04-26 | 7.70 | 5.20 | 8.90 | 0.00 | - | 2 | 2 | 72.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00121000 | 2024-04-18 12:10PM EDT | 2024-04-26 | 0.20 | 0.00 | 1.85 | 0.00 | - | - | 1 | 126.47% |
| EA240503P00121000 | 2024-04-17 2:34PM EDT | 2024-05-03 | 0.45 | 0.05 | 0.15 | 0.00 | - | 36 | 60 | 25.59% |
| EA240510P00121000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 1.24 | 1.00 | 1.10 | 0.00 | - | 2 | 6 | 35.06% |
© 2024 Yahoo. All rights reserved.