Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,935.41 -752.05 (-1.16%) CMC Crypto 200
1,333.04 -63.49 (-4.55%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00119000 | 2024-04-04 1:23PM EDT | 2024-05-03 | 13.20 | 8.20 | 10.90 | 0.00 | - | 4 | 3 | 67.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00119000 | 2024-04-05 11:25AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 103.52% |
| EA240503P00119000 | 2024-04-22 11:54AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.50 | 0.00 | - | 12 | 15 | 44.19% |
| EA240510P00119000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 1.24 | 0.65 | 0.75 | 0.00 | - | 2 | 23 | 36.77% |
| EA240524P00119000 | 2024-04-18 1:18PM EDT | 2024-05-24 | 1.75 | 0.95 | 1.10 | 0.00 | - | 1 | 7 | 30.37% |
© 2024 Yahoo. All rights reserved.