Singapore markets close in 3 hours 1 minute
Straits Times Index
3,283.11 -4.64 (-0.14%) Nikkei
37,970.96 +342.48 (+0.91%) Hang Seng
17,678.77 +394.23 (+2.28%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,532.15 +303.88 (+0.47%) CMC Crypto 200
1,389.15 +6.57 (+0.48%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00118000 | 2024-04-05 3:51PM EDT | 2024-05-24 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00118000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EA240510P00118000 | 2024-04-02 9:40AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.