Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,230.98 +195.84 (+0.30%) CMC Crypto 200
1,375.16 -42.71 (-3.01%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117C00085000 | 2024-06-04 1:24PM EDT | 2025-01-17 | 52.28 | 51.70 | 55.70 | 0.00 | - | 1 | 1 | 53.26% |
| EA260116C00085000 | 2024-06-04 1:24PM EDT | 2026-01-16 | 57.50 | 55.50 | 60.40 | 0.00 | - | 1 | 1 | 51.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00085000 | 2024-05-20 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 346 | 235.25% |
| EA250117P00085000 | 2024-06-11 9:51AM EDT | 2025-01-17 | 0.40 | 0.05 | 1.25 | 0.00 | - | 17 | 82 | 43.14% |
| EA260116P00085000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
© 2024 Yahoo. All rights reserved.