Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00080000 | 2024-02-09 1:30PM EDT | 2024-06-21 | 60.83 | 54.40 | 58.30 | 0.00 | - | 1 | 1 | 134.62% |
EA250117C00080000 | 2023-11-17 10:45AM EDT | 2025-01-17 | 57.70 | 62.00 | 64.20 | 0.00 | - | 2 | 5 | 81.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00080000 | 2023-11-10 4:50PM EDT | 2024-06-21 | 0.54 | 0.15 | 0.45 | 0.00 | - | 1 | 361 | 100.59% |
EA250117P00080000 | 2024-05-07 12:50PM EDT | 2025-01-17 | 0.60 | 0.40 | 2.55 | 0.00 | - | 50 | 115 | 54.44% |
EA250620P00080000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 1.23 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 37.32% |