Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.39 +270.98 (+0.41%) CMC Crypto 200
1,400.04 -17.84 (-1.26%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00200000 | 2023-08-16 1:29PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 124.61% |
| EA240920C00200000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 34 | 38.84% |
| EA241220C00200000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 40.93% |
| EA250117C00200000 | 2024-06-13 9:36AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 231 | 38.43% |
| EA250620C00200000 | 2024-05-13 9:34AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 31 | 31.25% |
| EA260116C00200000 | 2024-06-12 12:33PM EDT | 2026-01-16 | 2.15 | 1.25 | 3.40 | 0.00 | - | 1 | 64 | 26.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.