Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,585.97 +590.49 (+0.86%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00180000 | 2024-01-19 10:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 64 | 62.65% |
| EA240920C00180000 | 2024-04-26 10:11AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 42.41% |
| EA250117C00180000 | 2024-05-14 10:33AM EDT | 2025-01-17 | 0.18 | 0.15 | 1.60 | 0.00 | - | 1 | 156 | 30.74% |
| EA250620C00180000 | 2024-05-20 3:39PM EDT | 2025-06-20 | 1.09 | 0.85 | 1.50 | 0.00 | - | 1 | 1 | 23.63% |
| EA260116C00180000 | 2024-01-22 2:27PM EDT | 2026-01-16 | 6.34 | 7.10 | 7.90 | 0.00 | - | 4 | 7 | 33.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117P00180000 | 2023-09-06 9:55AM EDT | 2025-01-17 | 59.10 | 58.00 | 59.00 | 0.00 | - | 1 | 0 | 50.77% |
© 2024 Yahoo. All rights reserved.